Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 80.00 0.690 0.810 0.47 4.10
DZ Bank Put 40 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 40.00 0.010 0.220 0.68 -2.93
DZ Bank Put 60 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 60.00 0.480 0.600 0.51 -3.06
DZ Bank Call 60 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 60.00 1.630 1.840 0.54 2.82
DZ Bank Put 55 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 55.00 0.310 0.430 0.53 -3.26
DZ Bank Call 55 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 55.00 1.960 2.170 0.56 2.56
DZ Bank Call 70 ADN1/D 19.09.2025   Call ADESSO SE INH O.N. 9/19/2025 70.00 1.270 1.390 0.47 3.14
DZ Bank Call 75 ADN1/D 19.09.2025   Call ADESSO SE INH O.N. 9/19/2025 75.00 1.060 1.180 0.47 3.34
DZ Bank Call 80 ADN1/D 19.09.2025   Call ADESSO SE INH O.N. 9/19/2025 80.00 0.870 0.990 0.46 3.56
DZ Bank Put 65 ADN1/D 19.09.2025   Put ADESSO SE INH O.N. 9/19/2025 65.00 0.840 0.960 0.51 -2.34
DZ Bank Put 70 ADN1/D 19.09.2025   Put ADESSO SE INH O.N. 9/19/2025 70.00 1.080 1.200 0.50 -2.20
DZ Bank Call 75 ADN1/D 19.09.2025   Call ADESSO SE INH O.N. 9/19/2025 75.00 - - 0.47 3.34
DZ Bank Put 65 ADN1/D 19.09.2025   Put ADESSO SE INH O.N. 9/19/2025 65.00 - - 0.51 -2.34
DZ Bank Call 80 ADN1/D 19.09.2025   Call ADESSO SE INH O.N. 9/19/2025 80.00 - - 0.46 3.56
DZ Bank Call 70 ADN1/D 19.09.2025   Call ADESSO SE INH O.N. 9/19/2025 70.00 - - 0.47 3.14
DZ Bank Put 70 ADN1/D 19.09.2025   Put ADESSO SE INH O.N. 9/19/2025 70.00 - - 0.50 -2.20
DZ Bank Call 60 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 60.00 - - 0.49 2.49
DZ Bank Call 65 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 65.00 - - 0.48 2.66
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 12/19/2025 100.00 3.450 3.570 0.57 -1.14
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 12/19/2025 95.00 3.020 3.140 0.56 -1.24
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 12/19/2025 85.00 2.240 2.360 0.53 -1.46
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 110.00 0.460 0.580 0.49 3.77
DZ Bank Call 80 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 80.00 1.070 1.190 0.47 3.14
DZ Bank Call 85 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 85.00 0.940 1.060 0.47 3.25
DZ Bank Put 75 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 12/19/2025 75.00 1.530 1.650 0.51 -1.73
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 12/19/2025 80.00 1.860 1.980 0.52 -1.61
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 120.00 0.350 0.470 0.50 3.87
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 100.00 0.640 0.760 0.49 3.50
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 12/19/2025 90.00 2.620 2.740 0.54 -1.34
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 95.00 0.710 0.830 0.48 3.48