Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 1.220 1.260 0.39 3.97
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 90.00 1.45 1.49 0.40 3.73
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 150.00 0.150 0.190 0.40 5.98
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 1.22 1.26 0.39 3.97
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 90.00 1.450 1.490 0.40 3.73
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 80.00 0.730 0.770 0.44 -3.10
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 120.00 0.490 0.530 0.39 5.07
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 75.00 0.550 0.590 0.45 -3.24
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 95.00 1.450 1.490 0.43 -2.53
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 95.00 1.45 1.49 0.43 -2.53
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 75.00 0.550 0.590 0.45 -3.24
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 110.00 0.700 0.740 0.39 4.73
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 110.00 0.700 0.740 0.39 4.73
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 120.00 0.490 0.530 0.39 5.07
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 65.00 0.300 0.340 0.47 -3.49
DZ Bank Call 85 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 85.00 1.72 1.76 0.41 3.45
DZ Bank Call 85 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 85.00 1.720 1.760 0.41 3.45
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 85.00 0.94 0.98 0.44 -2.89
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 120.00 3.280 3.320 0.48 -1.67
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 120.00 3.28 3.32 0.48 -1.67
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 85.00 0.940 0.980 0.44 -2.89
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 65.00 0.300 0.340 0.47 -3.49
DZ Bank Call 85 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 85.00 2.160 2.200 0.42 2.81
DZ Bank Call 85 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 85.00 2.16 2.20 0.42 2.81
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 140.00 0.650 0.690 0.43 3.91
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 12/19/2025 80.00 1.08 1.12 0.47 -2.13
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 100.00 1.520 1.560 0.41 3.21
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 140.00 0.650 0.690 0.43 3.91
DZ Bank Call 90 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 90.00 1.910 1.950 0.41 2.97
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 12/19/2025 100.00 2.17 2.21 0.47 -1.69