Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 90.00 0.890 0.910 0.39 6.40
DZ Bank Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 90.00 0.890 0.920 0.39 6.32
BNP Paribas Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 100.00 0.380 0.400 0.35 9.08
DZ Bank Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 80.00 - - 0.46 4.45
BNP Paribas Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 100.00 0.990 1.010 0.35 -5.63
DZ Bank Put 60 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 60.00 0.001 0.150 0.75 -5.07
BNP Paribas Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 80.00 1.620 1.650 0.45 4.49
DZ Bank Call 92.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 92.50 - - 0.38 6.89
BNP Paribas Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.140 0.160 0.34 11.50
DZ Bank Put 105 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 105.00 1.410 1.440 0.39 -4.42
BNP Paribas Call 88 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 88.00 1.020 1.040 0.40 5.97
DZ Bank Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 70.00 - - 0.56 -6.43
BNP Paribas Call 78 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 78.00 1.790 1.820 0.47 4.19
DZ Bank Call 117.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 117.50 0.001 0.120 0.39 11.05
BNP Paribas Call 98 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 98.00 0.470 0.490 0.36 8.37
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.33 11.85
BNP Paribas Put 85 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 85.00 0.350 0.370 0.41 -7.03
DZ Bank Call 135 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 135.00 - - 0.44 11.37
BNP Paribas Call 108 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 108.00 0.170 0.190 0.34 11.14
BVT Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 90.00 - - 0.42 5.97
BVT Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 115.00 - - 0.32 13.53
DZ Bank Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 75.00 2.000 2.120 0.53 3.68
BVT Call 96 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 96.00 - - 0.39 7.40
BVT Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 105.00 - - 0.35 10.00
BVT Put 84 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 84.00 - - 0.44 -6.60
DZ Bank Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 100.00 1.040 1.070 0.38 -5.18
BVT Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 80.00 - - 0.47 -6.76
DZ Bank Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 75.00 - - 0.49 -7.19
BVT Call 84 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 84.00 - - 0.48 4.73
DZ Bank Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 130.00 - - 0.41 12.15
* Too many results found, please restrict the search by using the filter options.