BNP Paribas Call 78 NEM 21.03.202.../ DE000PC9RS74 /
| 2024-12-20 9:47:05 PM | Chg. +0.100 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +5.92% | 0 Turnover: 0.000 |
1.790Bid Size: 1,676 | 1.820Ask Size: 1,649 | 1.820 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:47:05 PM | 1.790 | 0 |
| 2024-12-20 | 8:47:05 PM | 1.820 | 0 |
| 2024-12-20 | 7:47:06 PM | 1.800 | 0 |
| 2024-12-20 | 6:47:06 PM | 1.810 | 0 |
| 2024-12-20 | 5:47:09 PM | 1.790 | 0 |
| 2024-12-20 | 4:47:06 PM | 1.800 | 0 |
| 2024-12-20 | 3:47:09 PM | 1.780 | 0 |
| 2024-12-20 | 2:47:07 PM | 1.760 | 0 |
| 2024-12-20 | 1:47:05 PM | 1.690 | 0 |
| 2024-12-20 | 12:47:06 PM | 1.600 | 0 |
| 2024-12-20 | 11:47:06 AM | 1.630 | 0 |
| 2024-12-20 | 10:47:07 AM | 1.670 | 0 |
| 2024-12-20 | 9:47:06 AM | 1.650 | 0 |
All quotes in EUR
