Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 120.00 - - 0.26 6.04
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 160.00 0.001 0.150 0.26 9.95
Morgan Stanley Call 160 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 160.00 - - 0.35 6.66
DZ Bank Call 130 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 130.00 - - 0.21 8.83
DZ Bank Call 120 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 120.00 0.900 0.960 0.22 6.88
DZ Bank Put 80 KRN 19.09.2025   Put KRONES AG O.N. 2025-09-19 80.00 - - 0.40 -5.38
DZ Bank Put 80 KRN 19.09.2025   Put KRONES AG O.N. 2025-09-19 80.00 0.070 0.190 0.40 -5.38
DZ Bank Call 140 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 140.00 - - 0.20 10.79
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 100.00 0.440 0.500 0.30 -4.99
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 80.00 - - 0.37 -4.86
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 0.050 0.140 0.21 10.35
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 - - 0.20 8.91
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 130.00 0.620 0.680 0.21 7.34
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 - - 0.21 10.35
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 120.00 1.070 1.130 0.22 6.01
DZ Bank Put 120 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 120.00 - - 0.28 -4.17
DZ Bank Put 120 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 120.00 1.140 1.200 0.28 -4.17
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 130.00 - - 0.21 7.34
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 0.310 0.370 0.20 8.91
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 100.00 - - 0.30 -4.99
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 80.00 0.110 0.230 0.37 -4.86
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 120.00 - - 0.22 6.01
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 130.00 0.950 1.010 0.22 5.62
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 120.00 - - 0.22 4.85
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 160.00 0.120 0.210 0.19 9.05
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 140.00 - - 0.21 6.51
DZ Bank Put 80 KRN 19.06.2026   Put KRONES AG O.N. 2026-06-19 80.00 0.210 0.300 0.34 -4.23
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 160.00 - - 0.19 9.05
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 140.00 0.600 0.660 0.21 6.51
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 130.00 - - 0.22 5.62