Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 1.100 1.240 0.51 -5.95
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.29 33.16
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 - - 0.34 -9.04
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.0110 - 0.40 11.47
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 21.00 0.1500 0.7400 0.65 5.03
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 15.00 1.2200 1.8100 0.52 4.49
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 23.00 0.0500 0.6400 0.71 4.92
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 24.00 - - 0.40 11.47
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 21.00 - - 0.65 5.03
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 15.00 - - 0.52 4.49
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 23.00 - - 0.71 4.92
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.041 - 0.40 11.47
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 21.00 0.180 0.530 0.65 5.03
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 15.00 1.210 1.800 0.52 4.49
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 23.00 0.080 0.430 0.71 4.92
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 17.00 0.7600 1.3500 0.59 4.62
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18.12.2024 20.00 5.150 - - -
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 16.00 0.8100 1.4000 0.51 4.94
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 20.00 0.0100 0.6000 0.55 5.88
UniCredit Call 17 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 17.00 - - 0.59 4.62
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 18.12.2024 20.00 - - - -
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 16.00 - - 0.51 4.94
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 20.00 - - 0.55 5.88
UniCredit Call 17 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 17.00 0.790 1.140 0.59 4.62
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 18.12.2024 20.00 - - - -
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 16.00 0.800 1.390 0.51 4.94
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 20.00 0.100 0.450 0.55 5.88
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 18.00 0.2600 0.8500 0.52 5.67
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18.12.2024 15.00 1.3500 1.9400 0.53 -3.36
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 18.00 - - 0.52 5.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.