Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 20.00 0.006 0.036 0.92 -5.69
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 35.00 0.640 0.740 0.41 10.77
Goldman Sachs Call 26 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 26.00 0.610 0.630 0.66 3.88
BNP Paribas Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 0.290 0.310 0.46 6.52
Goldman Sachs Call 24 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 24.00 0.800 0.820 0.71 3.32
BNP Paribas Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 0.290 0.310 0.46 6.52
Goldman Sachs Call 34 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 34.00 0.080 0.100 0.44 9.39
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 25.00 0.690 0.720 0.71 3.53
Goldman Sachs Call 25 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 25.00 0.700 0.720 0.71 3.53
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 25.00 0.690 0.720 0.71 3.53
DZ Bank Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 27.50 0.470 0.490 0.54 4.80
DZ Bank Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 27.50 0.480 0.500 0.54 4.80
Goldman Sachs Put 28 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 28.00 0.057 0.077 0.51 -8.19
Goldman Sachs Call 32 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 32.00 0.160 0.180 0.43 8.16
Goldman Sachs Call 35 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 35.00 0.060 0.080 0.44 10.04
Goldman Sachs Call 20 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 20.00 1.18 1.20 1.09 2.30
Goldman Sachs Call 45 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 45.00 0.010 0.040 0.54 8.86
Goldman Sachs Call 35 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 35.00 0.090 0.110 0.41 8.38
Goldman Sachs Call 40 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 40.00 0.026 0.046 0.46 9.42
Goldman Sachs Call 50 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 50.00 0.005 0.035 0.63 8.08
Goldman Sachs Call 30 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 30.00 0.32 0.34 - -
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18/12/2024 45.00 0.3500 0.4400 0.46 7.53
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18/12/2024 32.00 3.1100 3.1600 0.41 5.32
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18/12/2024 38.00 1.1900 1.2400 0.41 6.95
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18/12/2024 42.00 0.6200 0.6700 0.42 7.71
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 45.00 0.330 0.420 0.46 7.53
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 32.00 3.08 3.13 0.41 5.32
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 38.00 1.16 1.21 0.41 6.95
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 42.00 0.600 0.650 0.42 7.71
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 45.00 0.350 0.440 0.46 7.53
* Too many results found, please restrict the search by using the filter options.