Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 0.690 0.790 0.41 10.77
Goldman Sachs Call 26 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 26.00 0.630 0.650 0.66 3.88
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 0.710 0.810 0.41 10.77
Goldman Sachs Call 24 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 24.00 0.820 0.840 0.69 3.32
BNP Paribas Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 0.300 0.320 0.45 6.53
Goldman Sachs Call 34 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 34.00 0.090 0.110 0.44 9.39
BNP Paribas Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 0.310 0.330 0.45 6.53
Goldman Sachs Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 0.720 0.740 0.71 3.53
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 0.710 0.740 0.71 3.53
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 0.720 0.750 0.71 3.53
DZ Bank Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 27.50 0.490 0.510 0.54 4.80
DZ Bank Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 27.50 0.500 0.520 0.54 4.80
Goldman Sachs Put 28 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 28.00 0.055 0.075 0.51 -8.19
Goldman Sachs Call 32 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 32.00 0.170 0.190 0.43 8.16
Goldman Sachs Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 0.065 0.085 0.44 10.04
Goldman Sachs Call 20 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 20.00 1.20 1.22 1.09 2.30
Goldman Sachs Call 35 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 35.00 0.100 0.120 0.41 8.38
Goldman Sachs Call 40 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 40.00 0.028 0.048 0.46 9.42
Goldman Sachs Call 45 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 45.00 0.011 0.041 0.54 8.86
Goldman Sachs Call 50 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 50.00 0.005 0.035 0.63 8.08
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 32.00 3.2500 3.3000 0.41 5.32
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 38.00 1.2500 1.3000 0.41 6.95
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 45.00 0.3600 0.4600 0.46 7.53
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 42.00 0.6500 0.7000 0.42 7.71
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 32.00 3.19 3.24 0.41 5.32
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 38.00 1.22 1.27 0.41 6.95
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 45.00 0.350 0.450 0.46 7.53
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 42.00 0.630 0.680 0.42 7.71
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 32.00 3.250 3.300 0.41 5.32
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 38.00 1.250 1.300 0.41 6.95
* Too many results found, please restrict the search by using the filter options.