Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 80.00 0.770 0.780 0.32 -4.13
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.320 0.330 0.21 9.37
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.290 0.300 0.19 10.27
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 85.00 0.460 0.470 0.19 8.84
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.140 0.150 0.22 10.91
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 90.00 1.47 1.48 0.36 -2.95
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 1.03 1.04 0.20 6.41
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.170 0.180 0.20 11.23
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 75.00 0.520 0.530 0.31 -4.73
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.690 0.700 0.19 7.74
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 105.00 0.084 0.087 0.22 11.75
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.117 0.120 0.21 11.71
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 1.41 1.42 0.19 5.44
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.176 0.179 0.20 11.23
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.280 0.290 0.19 10.35
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 85.00 0.450 0.460 0.19 9.02
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.320 0.330 0.21 9.37
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.140 0.150 0.22 10.91
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.710 0.720 0.20 7.50
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.064 0.074 0.24 11.50
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 0.140 0.150 0.34 -6.02
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 90.00 1.480 1.490 0.36 -2.95
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 1.020 1.030 0.20 6.41
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.170 0.180 0.20 11.23
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 0.140 0.150 0.34 -6.02
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 1.010 1.020 0.19 6.51
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 70.00 0.350 0.360 0.31 -5.29
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 80.00 0.770 0.780 0.32 -4.13
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.700 0.710 0.19 7.62
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.280 0.290 0.19 10.27