Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 20.09.2024 400.00 7.98 8.13 0.39 5.02
Goldman Sachs Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 20.09.2024 600.00 0.010 0.210 0.34 16.42
Goldman Sachs Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 20.09.2024 460.00 2.31 2.41 0.20 12.35
Soc. Generale Call 580 ZURN 20.09.2024   Call ZURICH INSURANCE N 20.09.2024 580.00 0.001 0.020 0.30 18.41
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20.09.2024 450.00 3.16 3.18 0.21 10.42
Soc. Generale Call 550 ZURN 20.09.2024   Call ZURICH INSURANCE N 20.09.2024 550.00 0.001 0.020 0.24 22.39
Soc. Generale Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 20.09.2024 440.00 4.03 4.06 0.21 9.40
Soc. Generale Call 540 ZURN 20.09.2024   Call ZURICH INSURANCE N 20.09.2024 540.00 0.001 0.020 0.21 24.35
BNP Paribas Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20.09.2024 480.00 1.07 1.08 0.17 18.37
Goldman Sachs Put 480 ZURN 20.09.2024   Put ZURICH INSURANCE N 20.09.2024 480.00 1.360 1.460 0.15 -18.72
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18.12.2024 450.00 0.940 0.960 0.22 -11.56
UniCredit Call 400 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18.12.2024 400.00 8.19 8.23 - -
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18.12.2024 500.00 0.99 1.01 0.11 19.81
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18.12.2024 540.00 0.250 0.270 0.13 23.52
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18.12.2024 470.00 2.39 2.41 0.06 17.26
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18.12.2024 400.00 0.290 0.330 0.27 -11.28
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18.12.2024 520.00 0.500 0.520 0.12 22.25
UniCredit Call 490 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18.12.2024 490.00 1.37 1.39 0.10 18.52
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18.12.2024 450.00 3.77 3.79 - -
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18.12.2024 480.00 1.83 1.85 0.09 17.47
UniCredit Call 530 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18.12.2024 530.00 0.350 0.370 0.12 23.06
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 18.12.2024 450.00 0.9800 1.0000 0.22 -11.56
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18.12.2024 400.00 8.050 8.090 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18.12.2024 450.00 3.6600 3.6800 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18.12.2024 490.00 1.3100 1.3300 0.10 18.52
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18.12.2024 480.00 1.7600 1.7800 0.09 17.47
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18.12.2024 530.00 0.3300 0.3500 0.12 23.06
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18.12.2024 470.00 2.3000 2.3200 0.06 17.26
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18.12.2024 500.00 0.9500 0.9700 0.11 19.81
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18.12.2024 540.00 0.2300 0.2500 0.13 23.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.