Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 400.00 7.63 7.78 0.39 5.02
Soc. Generale Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 560.00 0.001 0.020 0.26 20.81
Soc. Generale Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 460.00 2.10 2.12 0.18 13.39
BNP Paribas Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 420.00 5.660 5.680 0.29 6.58
BNP Paribas Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 0.330 0.340 0.15 25.77
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 500.00 3.030 3.050 - -
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 450.00 0.490 0.500 0.17 -24.69
BNP Paribas Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 480.00 0.950 0.960 0.17 18.37
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 2.920 2.930 0.21 10.42
BNP Paribas Put 400 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 400.00 0.100 0.110 0.25 -22.50
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 520.00 0.440 0.460 0.12 22.25
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 500.00 0.900 0.920 0.11 19.81
UniCredit Call 490 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 490.00 1.240 1.260 0.10 18.52
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 540.00 0.220 0.240 0.13 23.52
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 450.00 3.540 3.560 - -
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 470.00 2.210 2.230 0.06 17.26
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 480.00 1.680 1.700 0.09 17.47
UniCredit Call 400 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 400.00 7.900 7.940 - -
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 450.00 1.030 1.050 0.22 -11.56
UniCredit Call 530 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 530.00 0.310 0.330 0.12 23.06
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 400.00 0.320 0.360 0.27 -11.28
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 400.00 0.320 0.360 0.27 -11.28
UniCredit Call 530 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 530.00 0.310 0.330 0.12 23.06
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 470.00 2.19 2.21 0.06 17.26
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 480.00 1.66 1.68 0.09 17.47
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 500.00 0.89 0.91 0.11 19.81
UniCredit Call 400 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 400.00 7.87 7.91 - -
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 450.00 1.040 1.060 0.22 -11.56
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 540.00 0.220 0.240 0.13 23.52
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 520.00 0.440 0.460 0.12 22.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.