Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 - - 0.78 -0.90
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 35.00 - - 1.51 2.12
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 25.00 - - 0.74 3.89
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 - - 0.68 -1.32
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 18.00 - - 0.72 3.25
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 - - 0.96 -1.29
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 - - 0.73 -1.02
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 20.00 - - 0.70 3.56
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 22.00 - - 0.71 3.74
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 32.00 - - 0.92 3.40
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 - - 0.69 -1.41
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 28.00 - - 0.82 3.64
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 22.00 - - 0.70 -1.25
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 26.00 - - 0.77 3.80
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 16.00 - - 0.72 2.98
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 24.00 - - 0.71 3.96
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 18.00 0.450 0.460 0.69 -1.60
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 16.00 0.250 0.260 0.72 2.98
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 22.00 0.740 0.750 0.70 -1.25
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 24.00 0.083 0.093 0.71 3.96
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 32.00 0.033 0.091 0.92 3.40
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 26.00 0.065 0.091 0.77 3.80
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 16.00 - - 0.68 -1.86
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 - - 1.08 2.10
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 - - 0.70 -1.94
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 18.00 - - 0.69 -1.60
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 - - 0.74 2.80
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 17.00 - - 0.72 3.10
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 14.00 - - 0.71 -2.06
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 - - 0.76 2.49