BNP Paribas Put 18 CSIQ 17.01.202.../ DE000PC6MDM9 /
| 09/08/2024 09:21:22 | Chg. -0.010 | Volume | Bid10:05:43 | Ask10:05:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | 0 Turnover: 0.000 |
0.480Bid Size: 50,000 | 0.500Ask Size: 50,000 | 0.480 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:21:22 | 0.470 | 0 |
| 09/08/2024 | 08:21:15 | 0.480 | 0 |
| 08/08/2024 | 21:20:54 | 0.480 | 0 |
| 08/08/2024 | 20:21:17 | 0.470 | 0 |
| 08/08/2024 | 19:21:15 | 0.470 | 0 |
| 08/08/2024 | 18:21:16 | 0.480 | 0 |
| 08/08/2024 | 17:21:30 | 0.470 | 0 |
| 08/08/2024 | 16:21:26 | 0.490 | 0 |
| 08/08/2024 | 15:21:29 | 0.510 | 0 |
| 08/08/2024 | 14:21:28 | 0.510 | 0 |
| 08/08/2024 | 13:21:33 | 0.510 | 0 |
| 08/08/2024 | 12:21:28 | 0.510 | 0 |
| 08/08/2024 | 11:21:30 | 0.520 | 0 |
All quotes in EUR
