Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.210 0.310 0.98 -1.51
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.190 0.210 0.69 3.59
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 32.00 0.060 0.091 0.79 3.93
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 0.090 0.110 0.70 4.19
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.150 0.170 0.69 3.82
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.570 0.590 0.77 2.29
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.240 0.260 0.71 3.25
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 0.031 0.091 0.95 3.50
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 0.073 0.093 0.74 4.10
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 18.00 0.300 0.320 0.67 -2.08
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.760 0.780 0.69 -1.36
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.190 0.210 0.69 3.59
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.045 0.091 0.85 3.74
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 32.00 0.060 0.091 0.79 3.93
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.510 0.530 0.75 2.44
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 0.450 0.470 0.74 2.56
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 0.420 0.440 0.68 -1.82
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.540 0.560 0.68 -1.63
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 0.120 0.140 0.69 4.02
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.400 0.420 0.73 2.71
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.170 0.190 0.71 -2.36
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 0.310 0.330 0.70 3.04
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.022 0.091 1.03 3.33
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 1.170 1.190 0.74 -1.02
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 0.130 0.150 0.70 3.83
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 17.00 0.350 0.370 0.71 2.89
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 0.210 0.230 0.70 -2.26
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.140 0.160 0.71 -2.52
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.022 0.091 1.03 3.33
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.800 0.950 0.70 -1.21