Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 25.00 - - 0.46 -10.11
JP Morgan Call 29 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 29.00 - - 0.44 10.49
JP Morgan Put 24 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 24.00 - - 0.50 -9.96
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 17.50 - - 0.89 2.58
JP Morgan Put 16 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 16.00 - - 1.11 -5.50
JP Morgan Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 24.00 - - 0.41 6.26
JP Morgan Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 25.00 - - 0.47 6.54
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 14.00 - - 1.42 -4.13
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 15.00 - - 1.15 2.09
HSBC Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 25.00 - - 0.45 6.75
JP Morgan Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 22.00 - - 0.33 4.95
JP Morgan Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 26.00 - - 0.47 7.30
JP Morgan Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 20.00 - - 0.74 -7.98
JP Morgan Put 28 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 28.00 - - 0.44 -7.50
JP Morgan Put 27 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 27.00 - - 0.44 -8.46
JP Morgan Call 23 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 23.00 - - 0.44 5.31
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 22.00 - - 0.56 4.34
JP Morgan Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 20.00 - - 1.31 2.73
JP Morgan Put 18 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 18.00 - - 0.92 -6.57
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 22.50 - - 0.53 4.66
JP Morgan Put 22 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 22.00 - - 0.58 -9.89
JP Morgan Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 28.00 - - 0.45 9.27
JP Morgan Put 23 NCLH 20.12.2024   Put Norwegian Cruise Lin... 12/20/2024 23.00 - - 0.54 -9.95
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 22.00 5.330 5.480 0.84 3.38
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 15.00 11.560 11.710 1.40 1.92
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 25.00 3.1300 3.2100 0.67 4.69
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 30.00 0.8600 0.9400 0.54 7.75
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 20.00 7.040 7.190 0.89 2.94
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 18.00 8.830 8.980 1.14 2.36
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 28.00 1.5200 1.6000 0.58 6.47
* Too many results found, please restrict the search by using the filter options.