Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 240 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 240.00 0.570 0.650 0.26 -6.10
DZ Bank Put 240 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 240.00 0.570 0.650 0.26 -6.10
DZ Bank Call 290 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 290.00 3.52 3.58 0.19 5.46
DZ Bank Call 290 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 290.00 3.510 3.570 0.19 5.46
DZ Bank Call 300 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 300.00 2.98 3.04 0.19 5.90
DZ Bank Call 300 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 300.00 2.970 3.030 0.19 5.90
DZ Bank Call 305 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 305.00 2.73 2.79 0.19 6.11
DZ Bank Call 305 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 305.00 2.720 2.780 0.19 6.11
DZ Bank Put 280 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 280.00 1.35 1.41 0.24 -5.52
DZ Bank Put 280 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 280.00 1.350 1.410 0.24 -5.52
DZ Bank Put 300 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 300.00 2.01 2.07 0.23 -5.03
DZ Bank Put 300 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 300.00 2.010 2.070 0.23 -5.03
DZ Bank Call 380 McDonald's Corp. 19.12.2025   Call McDonalds Corp 19/12/2025 380.00 0.54 - - -
DZ Bank Call 380 McDonald's Corp. 16.01.2026   Call McDonalds Corp 16/01/2026 380.00 0.60 - - -
DZ Bank Put 270 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 270.00 0.190 0.270 0.27 -16.30
DZ Bank Put 270 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 270.00 0.190 0.270 0.27 -16.30
DZ Bank Call 275 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 275.00 3.13 3.19 0.23 7.34
DZ Bank Call 275 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 275.00 3.120 3.180 0.23 7.34
DZ Bank Call 285 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 285.00 2.38 2.44 0.22 8.66
DZ Bank Call 285 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 285.00 2.380 2.440 0.22 8.66
DZ Bank Call 295 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 295.00 1.72 1.78 0.21 10.41
DZ Bank Call 295 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 295.00 1.710 1.770 0.21 10.41
DZ Bank Call 240 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 240.00 6.79 6.83 0.16 3.84
DZ Bank Call 240 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 240.00 6.780 6.820 0.16 3.84
DZ Bank Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 6.10 6.20 0.18 4.04
DZ Bank Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 6.090 6.190 0.18 4.04
UC WAR. CALL 06/26 MDO   Call McDonalds Corp 17/06/2026 380.00 0.8300 1.0200 0.18 7.87
UniCredit Call 380 MCD 17.06.2026   Call McDonalds Corp 17/06/2026 380.00 0.830 1.020 0.18 7.87
UniCredit Call 380 MCD 17.06.2026   Call McDonalds Corp 17/06/2026 380.00 0.830 1.020 0.18 7.87
UC DIS.CERT. 12/25 PUT MDO   Put McDonalds Corp 17/12/2025 300.00 0.7700 0.7800 0.12 -11.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.