Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 300 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 300.00 2.19 2.22 0.22 -5.15
DZ Bank Put 300 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 300.00 2.190 2.220 0.22 -5.15
DZ Bank Call 320 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 320.00 1.80 1.83 0.19 7.47
DZ Bank Call 320 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 320.00 1.800 1.830 0.19 7.47
DZ Bank Call 330 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 330.00 1.45 1.48 0.19 8.03
DZ Bank Call 330 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 330.00 1.450 1.480 0.19 8.03
DZ Bank Call 310 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 310.00 2.21 2.24 0.19 6.92
DZ Bank Call 310 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 310.00 2.210 2.240 0.19 6.92
DZ Bank Call 340 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 340.00 1.16 1.19 0.19 8.57
DZ Bank Call 340 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 340.00 1.160 1.190 0.19 8.57
DZ Bank Call 350 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 350.00 0.920 0.950 0.19 9.05
DZ Bank Call 350 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 350.00 0.920 0.950 0.19 9.05
DZ Bank Call 360 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 360.00 0.720 0.750 0.19 9.59
DZ Bank Call 360 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 360.00 0.720 0.750 0.19 9.59
DZ Bank Call 370 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 370.00 0.560 0.590 0.19 10.10
DZ Bank Call 370 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 370.00 0.560 0.590 0.19 10.10
DZ Bank Call 315 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 315.00 2.00 2.03 0.19 7.24
DZ Bank Call 315 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 315.00 2.000 2.030 0.19 7.24
DZ Bank Put 200 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 200.00 0.230 0.270 0.30 -6.51
DZ Bank Put 200 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 200.00 0.230 0.270 0.30 -6.51
DZ Bank Call 380 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 380.00 0.510 0.540 0.19 9.97
DZ Bank Call 380 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 380.00 0.510 0.540 0.19 9.97
DZ Bank Put 240 MCD 15.01.2027   Put McDonalds Corp 15/01/2027 240.00 1.23 1.26 0.26 -4.03
DZ Bank Put 240 MCD 15.01.2027   Put McDonalds Corp 15/01/2027 240.00 1.230 1.260 0.26 -4.03
DZ Bank Put 320 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 320.00 2.14 2.18 0.26 -9.75
DZ Bank Put 320 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 320.00 2.150 2.190 0.26 -9.75
DZ Bank Put 320 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 320.00 2.19 2.22 0.22 -9.01
DZ Bank Put 320 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 320.00 2.200 2.230 0.22 -9.01
DZ Bank Put 320 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 320.00 2.68 2.71 0.21 -6.02
DZ Bank Put 320 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 320.00 2.690 2.720 0.21 -6.02
* Too many results found, please restrict the search by using the filter options.