Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 240.00 2.87 2.97 0.42 4.20
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17.12.2025 380.00 0.280 0.640 0.30 6.30
UniCredit Call 320 DAP 17.12.2025   Call DANAHER CORP. D... 17.12.2025 320.00 1.15 1.51 0.32 4.92
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18.12.2024 240.00 2.3000 2.4000 0.45 4.95
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 240.00 2.880 2.980 0.42 4.20
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17.12.2025 380.00 0.290 0.650 0.30 6.30
UniCredit Call 320 DAP 17.12.2025   Call DANAHER CORP. D... 17.12.2025 320.00 1.150 1.510 0.32 4.92
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 18.12.2024 240.00 2.29 2.39 0.45 4.95
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 270.00 0.3600 0.4600 0.42 10.88
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15.01.2025 270.00 1.1500 1.2500 0.38 6.37
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18.12.2024 260.00 1.3100 1.4100 0.40 6.27
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 18.12.2024 240.00 2.300 2.400 0.45 4.95
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 270.00 0.350 0.450 0.42 10.88
UniCredit Call 270 DAP 15.01.2025   Call DANAHER CORP. D... 15.01.2025 270.00 1.14 1.24 0.38 6.37
UniCredit Call 260 DAP 18.12.2024   Call DANAHER CORP. D... 18.12.2024 260.00 1.30 1.40 0.40 6.27
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14.01.2026 320.00 1.2500 1.6100 0.32 4.75
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 270.00 0.360 0.460 0.42 10.88
UniCredit Call 270 DAP 15.01.2025   Call DANAHER CORP. D... 15.01.2025 270.00 1.150 1.250 0.38 6.37
UniCredit Call 260 DAP 18.12.2024   Call DANAHER CORP. D... 18.12.2024 260.00 1.310 1.410 0.40 6.27
UniCredit Call 320 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 320.00 1.24 1.60 0.32 4.75
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14.01.2026 280.00 2.4500 2.7100 0.35 3.93
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19.03.2025 340.00 0.2000 0.3000 0.32 8.82
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14.01.2026 380.00 0.3900 0.6500 0.30 6.15
UniCredit Call 320 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 320.00 1.250 1.610 0.32 4.75
UniCredit Call 280 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 280.00 2.44 2.70 0.35 3.93
UniCredit Call 340 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 340.00 0.190 0.290 0.32 8.82
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 380.00 0.390 0.650 0.30 6.15
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 17.12.2025 280.00 2.3400 2.6000 0.35 4.03
UniCredit Call 280 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 280.00 2.450 2.710 0.35 3.93
UniCredit Call 340 DAP 19.03.2025   Call DANAHER CORP. D... 19.03.2025 340.00 0.200 0.300 0.32 8.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.