Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 380.00 0.190 0.750 0.30 6.30
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 240.00 2.84 3.00 0.42 4.20
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 240.00 2.2600 2.3900 0.45 4.95
UniCredit Call 320 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 320.00 1.05 1.61 0.32 4.92
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 380.00 0.240 0.680 0.30 6.30
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 240.00 2.840 2.970 0.42 4.20
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 240.00 2.26 2.42 0.45 4.95
UniCredit Call 320 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 320.00 1.100 1.540 0.32 4.92
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 270.00 1.1100 1.2400 0.38 6.37
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 270.00 0.3300 0.4600 0.42 10.88
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 240.00 2.260 2.390 0.45 4.95
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 260.00 1.2700 1.4000 0.40 6.27
UniCredit Call 270 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 270.00 1.11 1.27 0.38 6.37
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 270.00 0.320 0.480 0.42 10.88
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 320.00 1.2000 1.6400 0.32 4.75
UniCredit Call 260 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 260.00 1.27 1.43 0.40 6.27
UniCredit Call 270 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 270.00 1.110 1.240 0.38 6.37
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 270.00 0.330 0.460 0.42 10.88
UniCredit Call 320 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 320.00 1.15 1.71 0.32 4.75
UniCredit Call 260 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 260.00 1.270 1.400 0.40 6.27
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 340.00 0.1800 0.3100 0.32 8.82
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 280.00 2.4000 2.7200 0.35 3.93
UniCredit Call 320 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 320.00 1.200 1.640 0.32 4.75
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 380.00 0.3500 0.6700 0.30 6.15
UniCredit Call 340 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 340.00 0.170 0.330 0.32 8.82
UniCredit Call 280 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 280.00 2.37 2.77 0.35 3.93
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 17/12/2025 280.00 2.2900 2.6100 0.35 4.03
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 380.00 0.320 0.720 0.30 6.15
UniCredit Call 340 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 340.00 0.180 0.310 0.32 8.82
UniCredit Call 280 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 280.00 2.400 2.720 0.35 3.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.