Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 240.00 2.89 2.98 0.42 4.20
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 380.00 0.310 0.630 0.30 6.30
UniCredit Call 320 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 320.00 1.18 1.50 0.32 4.92
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 240.00 2.3500 2.4400 0.45 4.95
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 240.00 2.930 3.020 0.42 4.20
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 380.00 0.320 0.640 0.30 6.30
UniCredit Call 320 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 320.00 1.190 1.510 0.32 4.92
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 240.00 2.31 2.40 0.45 4.95
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 270.00 0.3800 0.4700 0.42 10.88
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 270.00 1.1800 1.2700 0.38 6.37
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 260.00 1.3400 1.4300 0.40 6.27
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 240.00 2.350 2.440 0.45 4.95
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 270.00 0.360 0.450 0.42 10.88
UniCredit Call 270 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 270.00 1.15 1.24 0.38 6.37
UniCredit Call 260 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 260.00 1.32 1.41 0.40 6.27
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 320.00 1.2900 1.6100 0.32 4.75
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 270.00 0.380 0.470 0.42 10.88
UniCredit Call 270 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 270.00 1.180 1.270 0.38 6.37
UniCredit Call 260 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 260.00 1.340 1.430 0.40 6.27
UniCredit Call 320 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 320.00 1.27 1.59 0.32 4.75
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 280.00 2.4900 2.7200 0.35 3.93
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 340.00 0.2100 0.3000 0.32 8.82
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 380.00 0.4100 0.6400 0.30 6.15
UniCredit Call 320 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 320.00 1.290 1.610 0.32 4.75
UniCredit Call 280 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 280.00 2.47 2.70 0.35 3.93
UniCredit Call 340 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 340.00 0.200 0.290 0.32 8.82
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 380.00 0.400 0.630 0.30 6.15
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 17/12/2025 280.00 2.3800 2.6100 0.35 4.03
UniCredit Call 280 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 280.00 2.490 2.720 0.35 3.93
UniCredit Call 340 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 340.00 0.210 0.300 0.32 8.82
* Too many results found, please restrict the search by using the filter options.