Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 65.00 0.350 0.400 0.26 -7.30
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 65.00 - - 0.34 -3.60
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 65.00 0.680 0.730 0.34 -3.60
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.27 -7.96
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 0.560 0.610 0.27 -7.96
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.27 -5.68
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 0.660 0.710 0.27 -5.68
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 65.00 - - 0.27 6.03
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 65.00 0.560 0.610 0.27 6.03
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 - - 0.26 7.15
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 0.340 0.390 0.26 7.15
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 80.00 - - 0.27 8.85
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 80.00 0.110 0.160 0.27 8.85
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 - - 0.28 -6.33
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 0.250 0.300 0.28 -6.33
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 - - 0.27 -5.54
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 0.450 0.500 0.27 -5.54
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 70.00 - - 0.26 -4.69
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 70.00 0.730 0.780 0.26 -4.69
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 60.00 - - 0.29 4.89
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 60.00 0.870 0.920 0.29 4.89
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 - - 0.26 8.26
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 0.190 0.240 0.26 8.26
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 - - 0.24 7.37
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 0.250 0.300 0.24 7.37
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.40 12.50
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.001 0.100 0.40 12.50
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 70.00 - - 0.34 -3.11
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 70.00 0.980 1.030 0.34 -3.11
DZ Bank Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 90.00 - - 0.29 9.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.