Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.00 1.10 1.24 0.47 3.13
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 1.44 1.58 0.55 3.51
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 0.830 0.970 0.46 3.41
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 1.26 1.40 0.48 2.98
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.00 1.100 1.240 0.47 3.13
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 1.440 1.580 0.55 3.51
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 0.830 0.970 0.46 3.41
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 1.260 1.400 0.48 2.98
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.67 1.81 0.49 2.64
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 2.13 2.27 0.50 2.35
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 1.47 1.61 0.48 2.78
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.89 2.03 0.50 2.49
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.670 1.810 0.49 2.64
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 2.130 2.270 0.50 2.35
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 1.470 1.610 0.48 2.78
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.890 2.030 0.50 2.49
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 0.860 1.000 0.46 3.35
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 1.29 1.43 0.47 2.93
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 0.870 1.010 0.46 3.35
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 1.13 1.27 0.47 3.08
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 1.290 1.430 0.47 2.93
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 1.130 1.270 0.47 3.08