Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 - - 0.28 7.99
BNP Paribas Call 900 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 900.00 0.580 0.590 0.28 5.80
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 - - 0.31 5.09
BNP Paribas Call 700 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 700.00 1.620 1.630 0.30 3.63
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 - - 0.31 -4.00
BNP Paribas Put 900 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 900.00 1.060 1.070 0.31 -3.71
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.67 10.44
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 1.360 1.370 0.33 4.52
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 - - - -
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 0.350 0.360 0.31 -7.45
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 - - 0.98 3.32
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.090 0.100 0.26 11.58
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 - - 0.43 -6.89
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 0.860 0.870 0.29 -5.40
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 900.00 - - 0.32 -2.79
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.990 1.000 0.31 5.47
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 - - 0.27 2.71
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 0.680 0.690 0.27 -9.85
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 900.00 - - 0.32 -2.87
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 0.022 0.091 0.27 20.45
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 - - 0.28 3.25
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 0.001 0.091 0.39 15.65
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 900.00 - - 0.27 4.48
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.046 0.091 0.27 11.91
BNP Paribas Put 800 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 800.00 - - 0.32 -4.35
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.790 1.800 0.33 3.68
BNP Paribas Call 750 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 750.00 - - 0.30 4.09
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.035 0.091 0.48 -6.93
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 1.250 1.260 0.28 3.88
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 700.00 1.830 1.840 0.28 3.22