Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 800.00 - - 0.31 -7.45
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 800.00 0.390 0.400 0.27 11.53
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 1'000.00 - - 0.26 11.58
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 600.00 2.170 - - -
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750.00 - - 0.31 5.47
BNP Paribas Call 900 EQIX 20.06.2025   Call Equinix Inc 20.06.2025 900.00 0.580 0.590 0.28 5.80
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 1'000.00 - - 0.26 5.23
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 950.00 0.170 0.180 0.26 10.22
BNP Paribas Put 700 EQIX 20.06.2025   Put Equinix Inc 20.06.2025 700.00 - - 0.34 -4.91
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 600.00 2.200 - 0.34 3.16
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20.09.2024 900.00 - - 0.27 -9.85
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 700.00 0.450 0.460 0.33 -3.71
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 900.00 - - 0.27 20.45
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 700.00 0.120 0.130 0.35 -8.56
BNP Paribas Call 800 EQIX 20.06.2025   Call Equinix Inc 20.06.2025 800.00 - - 0.29 4.61
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 900.00 0.300 0.310 0.27 8.64
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 1'050.00 - - 0.27 11.91
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850.00 0.430 0.440 0.28 7.93
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 650.00 - - 0.33 3.68
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 850.00 0.130 0.140 0.24 17.52
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 800.00 - - 0.32 -3.31
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650.00 1.750 1.760 0.34 3.78
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 800.00 - - 0.32 -3.21
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20.09.2024 600.00 - - 0.68 -8.86
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 700.00 - - 0.28 3.22
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 800.00 1.280 1.290 0.28 3.81
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 800.00 - - 0.28 3.88
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 700.00 0.470 0.480 0.33 -3.57
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 900.00 0.820 0.830 0.27 4.63
BNP Paribas Put 1000 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 1'000.00 1.810 1.820 0.32 -2.45