Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.720 0.730 0.31 -8.12
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 - - 0.30 -5.65
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.790 1.800 0.30 -5.65
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 - - 0.34 -7.24
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 0.390 0.400 0.34 -7.24
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - 0.31 -6.00
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 0.960 0.970 0.31 -6.00
Soc. Generale Put 180 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 180.00 - - 0.30 -4.66
Soc. Generale Put 180 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 180.00 1.980 1.990 0.30 -4.66
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 140.00 - - 0.33 -5.59
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 140.00 0.570 0.580 0.33 -5.59
Soc. Generale Put 160 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 160.00 - - 0.31 -4.74
Soc. Generale Put 160 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 160.00 1.190 1.200 0.31 -4.74
Soc. Generale Put 180 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 180.00 - - 0.31 -3.81
Soc. Generale Put 180 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 180.00 2.200 2.210 0.31 -3.81
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 - - 0.33 -4.54
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 0.750 0.760 0.33 -4.54
Soc. Generale Put 160 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 160.00 - - 0.32 -3.92
Soc. Generale Put 160 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 160.00 1.410 1.420 0.32 -3.92
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 180.00 - - 0.31 -3.26
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 180.00 2.390 2.400 0.31 -3.26
Soc. Generale Call 180 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 180.00 - - 0.32 5.04
Soc. Generale Call 180 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 180.00 1.400 1.410 0.32 5.04
Soc. Generale Call 200 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 200.00 - - 0.31 5.80
Soc. Generale Call 200 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 200.00 0.870 0.880 0.31 5.80
Soc. Generale Call 220 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 220.00 - - 0.31 6.53
Soc. Generale Call 220 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 220.00 0.530 0.540 0.31 6.53
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 160.00 - - 0.34 3.70
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 160.00 2.560 2.570 0.34 3.70
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 - - 0.33 4.31
* Too many results found, please restrict the search by using the filter options.