Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 250.00 0.160 0.310 0.47 -7.05
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 385.00 3.900 4.000 0.33 5.20
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 355.00 5.65 5.75 0.35 4.38
UBS Call 390 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 390.00 4.920 5.020 0.31 4.23
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 4.080 4.180 0.34 5.66
UBS Call 370 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 370.00 - - 0.32 4.31
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 2.61 2.71 0.29 -6.44
UBS Call 410 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 410.00 4.020 4.120 0.31 4.58
DZ Bank Call 290 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 290.00 9.180 9.330 0.68 3.46
UBS Call 430 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 430.00 0.390 0.490 0.36 13.70
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 420.00 1.23 1.27 0.29 9.15
UBS Call 445 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 445.00 2.760 2.860 0.30 5.20
DZ Bank Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 3.080 3.180 0.41 7.41
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 0.780 0.880 0.37 11.96
BNP Paribas Call 420 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 420.00 3.84 - 0.27 4.70
UBS Call 360 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 360.00 6.530 6.630 0.32 3.74
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 320.00 0.290 0.390 0.41 -12.23
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 410.00 2.770 2.870 0.32 5.95
DZ Bank Call 410 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 410.00 1.58 1.68 0.30 8.38
UBS Call 415 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 415.00 3.810 3.910 0.30 4.67
DZ Bank Call 420 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 420.00 0.460 0.560 0.33 14.34
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 430.00 2.060 2.160 0.31 6.56
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 400.00 2.96 3.06 0.29 -8.57
UBS Call 350 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 350.00 7.140 7.240 0.33 3.58
DZ Bank Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 1.970 2.070 0.31 7.75
UBS Call 410 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 410.00 3.470 3.570 0.31 5.19
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 520.00 0.040 0.190 0.30 12.93
UBS Call 310 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 310.00 7.310 7.410 0.59 4.15
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 0.480 0.580 0.29 10.97
UBS Call 430 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 430.00 2.710 2.810 0.30 5.64
* Too many results found, please restrict the search by using the filter options.