Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.50 0.0100 0.1800 0.21 18.82
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.50 0.0200 0.2000 0.18 19.75
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.50 1.2400 1.4200 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 15.00 0.6400 0.8200 0.13 10.99
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.2300 0.5800 0.15 16.54
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.80 0.4000 0.5800 0.14 15.81
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.00 0.8100 0.9900 0.14 15.09
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 0.0800 0.2600 0.16 11.66
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 18/06/2025 15.00 1.3900 1.5700 0.30 -4.19
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 19.00 0.2100 0.7400 0.16 9.30
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 13.00 1.9100 2.0900 - -
UC WAR. PUT 06/26 ENI   Put ENI S.P.A. 17/06/2026 10.00 0.3300 0.8600 0.34 -3.58
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 15.00 1.0000 1.5300 0.10 8.72
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.80 0.0100 0.1800 0.23 18.39
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 22.00 0.0010 - 0.17 14.08
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 14.00 1.1300 1.3100 0.10 9.99
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.00 0.0700 0.2500 0.17 18.98
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.00 0.0100 0.1800 0.20 19.45
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.80 1.0000 1.1800 0.11 11.94
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.00 0.8600 1.0400 0.12 12.50
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.50 0.5400 0.7200 0.14 14.49
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 10.00 0.0010 - 0.46 -8.73
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.50 0.0900 0.2700 0.17 28.29
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 13.50 1.2400 - - -
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 14.00 1.4200 1.9500 - -
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 12.00 0.1000 0.2800 0.33 -10.39
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 17.00 0.3700 0.5500 0.14 10.83
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 19.00 0.0100 0.1800 0.19 13.49
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 20.00 0.0200 0.2000 0.17 11.76
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.20 0.0100 0.1800 0.20 19.24
* Too many results found, please restrict the search by using the filter options.