Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 17/12/2025 500.00 - - - -
Discount Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 18/09/2024 450.00 - - - -
Discount Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 18/12/2024 450.00 - - - -
Discount Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 18/06/2025 450.00 - - - -
Discount Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 19/03/2025 450.00 - - - -
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18/12/2024 480.00 0.8400 0.8600 0.27 10.70
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 480.00 0.3000 0.3200 0.32 15.97
UC WAR. PUT 01/26 LIN   Put LINDE PLC EO ... 14/01/2026 400.00 2.2300 2.2500 0.18 -6.02
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14/01/2026 600.00 0.9000 0.9200 0.25 7.19
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14/01/2026 450.00 4.8800 4.9000 0.29 4.32
UC DIS.CERT. 12/24 PUT LIN   Put LINDE PLC EO ... 18/12/2024 500.00 3.1800 3.2000 - -
UC DIS.CERT. 09/24 PUT LIN   Put LINDE PLC EO ... 18/09/2024 500.00 3.8300 3.8500 - -
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18/06/2025 450.00 2.1100 2.1300 0.22 7.71
UC DIS.CERT. 06/25 PUT LIN   Put LINDE PLC EO ... 18/06/2025 500.00 2.5900 2.6100 - -
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18/06/2025 400.00 3.1100 3.1300 0.15 8.19
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 19/03/2025 580.00 0.1700 0.1900 0.25 12.00
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 460.00 1.5400 1.5600 0.30 8.72
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 480.00 1.0800 1.1000 0.28 9.36
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14/01/2026 400.00 7.540 7.560 0.32 3.49
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 440.00 2.4600 2.4800 0.33 7.21
UC WAR. PUT 06/26 LIN   Put LINDE PLC EO ... 17/06/2026 500.00 6.720 6.770 - -
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 580.00 0.0830 - 0.25 15.33
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 420.00 3.6400 3.6600 0.37 5.93
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 480.00 0.3500 0.3700 0.33 14.81
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14/01/2026 550.00 1.6400 1.6600 0.26 6.23
UC WAR. PUT 12/25 LIN   Put LINDE PLC EO ... 17/12/2025 400.00 2.1500 2.1700 0.17 -6.28
UniCredit Call 520 LIN 18.12.2024   Call LINDE PLC EO ... 18/12/2024 520.00 - - 0.27 12.72
UniCredit Call 480 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 480.00 - - 0.32 15.97
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 19/03/2025 600.00 0.1100 - 0.26 11.87
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 18/06/2025 580.00 0.3500 0.3800 0.25 9.60
* Too many results found, please restrict the search by using the filter options.