Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 1.060 1.110 0.33 7.71
DZ Bank Call 150 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 150.00 0.430 0.480 0.23 7.76
DZ Bank Call 130 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 130.00 1.050 1.080 - -
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 160.00 0.001 - 0.25 26.11
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 150.00 2.600 2.650 0.31 -3.17
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 160.00 0.060 0.160 0.29 11.09
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 170.00 0.016 - 0.33 10.31
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 130.00 0.450 0.500 0.30 11.06
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 0.150 0.200 0.37 -7.38
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 125.00 0.700 0.750 0.30 9.54
UniCredit Call 140 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 140.00 0.780 0.830 0.21 6.64
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 0.950 1.000 0.25 7.52
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 145.00 0.270 0.320 0.27 10.14
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 135.00 0.720 0.770 0.24 7.34
UniCredit Call 150 PER 17.09.2025   Call PERNOD RICARD ... 17/09/2025 150.00 0.420 0.470 0.23 7.94
UniCredit Put 150 PER 17.09.2025   Put PERNOD RICARD ... 17/09/2025 150.00 2.740 2.790 0.32 -2.79
UniCredit Put 150 PER 18.12.2024   Put PERNOD RICARD ... 18/12/2024 150.00 - - - -
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 0.030 0.130 0.35 13.57
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 150.00 0.180 0.230 0.27 10.66
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 170.00 0.090 0.190 0.28 9.13
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 - - 0.18 21.10
UniCredit Put 120 PER 18.12.2024   Put PERNOD RICARD ... 18/12/2024 120.00 0.380 0.430 0.35 -9.10
UniCredit Call 135 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 135.00 0.280 0.330 0.30 12.47
UniCredit Call 120 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 120.00 1.650 1.700 0.20 5.19
UniCredit Call 180 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 180.00 0.100 0.200 0.24 8.53
UniCredit Call 120 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 120.00 - - 0.84 3.71
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 120.00 0.580 0.630 0.31 -6.60
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 150.00 - - 0.41 -3.97
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 - - 0.28 10.29
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 160.00 0.001 - 0.25 26.11
* Too many results found, please restrict the search by using the filter options.