Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2400 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 2,400.00 - - 0.33 -21.79
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 - - 0.19 -13.17
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 - - 0.29 -8.84
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 - - 0.29 -8.29
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,400.00 7.300 7.440 0.34 2.77
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.390 0.420 0.29 -8.84
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 0.110 0.140 0.30 -15.18
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 0.440 0.470 0.29 -8.29
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,400.00 5.100 5.280 0.36 4.18
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,400.00 7.670 7.810 0.34 2.63
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,400.00 6.920 7.060 0.34 2.93
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,400.00 4.460 - 0.30 5.67
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,400.00 5.250 5.420 0.35 4.04
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,400.00 - - 0.27 -5.99
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 - - 0.19 -13.17
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,400.00 - - 0.27 -7.37
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 - - 0.28 -17.19
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 - - 0.27 -8.96
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,450.00 4.890 5.030 0.34 4.25
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,450.00 4.750 4.890 0.35 4.41
Soc. Generale Call 2450 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,450.00 4.060 - 0.39 5.37
Soc. Generale Call 2450 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,450.00 - - 0.39 5.37
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,450.00 - - 0.35 4.41
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,450.00 - - 0.34 4.25
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,500.00 - - 0.33 2.76
Soc. Generale Call 2500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,500.00 - - 0.32 4.63
Goldman Sachs Call 2500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,500.00 - - 0.40 3.96
Goldman Sachs Call 2500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,500.00 - - 0.38 3.33
Soc. Generale Call 2500 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,500.00 - - 0.33 2.91
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 - - 0.34 4.68
* Too many results found, please restrict the search by using the filter options.