Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 4,000.00 - - 0.25 -5.54
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 4,000.00 - - 0.28 -3.65
Goldman Sachs Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 20.12.2024 4,000.00 - - 0.22 -11.87
Soc. Generale Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,000.00 - - 0.21 12.49
Morgan Stanley Call 4000 GVDBF 20.12.2024   Call Givaudan SA 20.12.2024 4,000.00 - - 0.71 6.15
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 4,000.00 - - 0.18 7.76
Morgan Stanley Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,000.00 - - 0.21 12.49
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 4,000.00 - - 0.18 7.73
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,000.00 - - 0.18 10.67
Morgan Stanley Call 4000 GIVN 19.06.2026   Call GIVAUDAN N 19.06.2026 4,000.00 - - 0.17 6.39
BNP Paribas Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 19.09.2025 4,000.00 - - 0.18 8.78
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,000.00 - - 0.18 10.61
Goldman Sachs Put 4000 GIVN 21.03.2025   Put GIVAUDAN N 21.03.2025 4,000.00 - - 0.24 -7.12
Goldman Sachs Put 4000 GIVN 17.01.2025   Put GIVAUDAN N 17.01.2025 4,000.00 - - 0.24 -9.21
Goldman Sachs Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 19.09.2025 4,000.00 - - 0.19 8.52
Goldman Sachs Put 4000 GIVN 19.06.2026   Put GIVAUDAN N 19.06.2026 4,000.00 - - 0.31 -2.65
Goldman Sachs Call 4000 GIVN 19.06.2026   Call GIVAUDAN N 19.06.2026 4,000.00 - - 0.18 6.32
BNP Paribas Put 4000 GIVN 19.09.2025   Put GIVAUDAN N 19.09.2025 4,000.00 - - 0.28 -4.18
Soc. Generale Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 19.09.2025 4,000.00 - - 0.18 8.92
BNP Paribas Put 4000 GIVN 19.06.2026   Put GIVAUDAN N 19.06.2026 4,000.00 - - 0.31 -2.73
BNP Paribas Call 4000 GIVN 19.06.2026   Call GIVAUDAN N 19.06.2026 4,000.00 - - 0.17 6.53
Goldman Sachs Put 4000 GIVN 19.09.2025   Put GIVAUDAN N 19.09.2025 4,000.00 - - 0.28 -4.10
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,000.00 1.390 1.650 0.18 10.61
Soc. Generale Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,000.00 0.240 0.380 0.22 26.63
Soc. Generale Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,000.00 1.040 1.280 0.21 12.49
BNP Paribas Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,000.00 - - 0.23 23.69
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 4,000.00 - - 0.26 -5.33
BNP Paribas Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 20.12.2024 4,000.00 - - 0.20 -14.07
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 4,000.00 - - 0.28 -3.65
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 4,000.00 - - 0.18 7.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.