BNP Paribas Put 4000 GIVN 19.12.2.../ DE000PC39LX6 /
| 2024-11-15 4:21:24 PM | Chg. +0.290 | Volume | Bid5:17:12 PM | Ask5:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +5.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.280 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:21:24 PM | 5.190 | 0 |
| 2024-11-15 | 3:21:26 PM | 5.280 | 0 |
| 2024-11-15 | 2:21:26 PM | 5.260 | 0 |
| 2024-11-15 | 1:21:28 PM | 5.190 | 0 |
| 2024-11-15 | 12:21:31 PM | 5.140 | 0 |
| 2024-11-15 | 11:21:30 AM | 5.140 | 0 |
| 2024-11-15 | 10:21:23 AM | 5.150 | 0 |
| 2024-11-15 | 9:21:23 AM | 5.250 | 0 |
| 2024-11-14 | 4:21:29 PM | 4.900 | 0 |
| 2024-11-14 | 3:21:28 PM | 4.890 | 0 |
| 2024-11-14 | 2:21:31 PM | 4.950 | 0 |
| 2024-11-14 | 1:21:28 PM | 4.950 | 0 |
| 2024-11-14 | 12:21:34 PM | 4.930 | 0 |
All quotes in EUR
