Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 KEL 20.12.2024   Call KELLANOVA CO. DL... 12/20/2024 60.00 1.270 1.280 0.41 5.77
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 1/17/2025 60.00 1.250 - 0.20 7.83
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 1/16/2026 60.00 1.370 - 0.18 5.17
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 12/19/2025 60.00 1.360 - 0.18 5.21
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 12/20/2024 60.00 1.250 - 0.22 8.13
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 1/17/2025 60.00 1.260 - 0.20 7.83
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 9/20/2024 60.00 1.230 - 0.23 11.77
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 9/20/2024 58.00 1.400 - 0.26 9.09
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 9/20/2024 58.00 1.380 - 0.26 9.09
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 9/20/2024 57.50 1.420 1.450 0.29 8.33
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 12/20/2024 57.50 1.470 1.510 0.24 6.53
Soc. Generale Call 56.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 9/20/2024 56.50 1.600 - 0.71 5.25
Soc. Generale Call 56.5 KEL 21.03.2025   Call KELLANOVA CO. DL... 3/21/2025 56.50 1.680 1.690 0.39 4.34
Soc. Generale Call 56.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 9/20/2024 56.50 1.620 - 0.71 5.25
Soc. Generale Call 56.5 KEL 21.03.2025   Call KELLANOVA CO. DL... 3/21/2025 56.50 1.700 - 0.39 4.34
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 9/20/2024 56.00 1.560 - - -
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 9/20/2024 56.00 1.540 - - -
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 1/17/2025 55.00 1.660 - 0.21 5.78
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 12/20/2024 55.00 1.680 - 0.24 5.80
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 1/16/2026 55.00 1.710 - 0.16 4.57
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 12/19/2025 55.00 1.700 - 0.17 4.59
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 9/20/2024 55.00 - - 0.27 7.02
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 9/20/2024 55.00 1.640 1.670 0.36 6.35
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 3/21/2025 55.00 1.700 1.770 0.23 5.04
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 6/20/2025 55.00 - - 0.22 4.71
Morgan Stanley Call 55 K 19.12.2025   Call Kellanova Co 12/19/2025 55.00 - - 0.21 4.05
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 12/20/2024 55.00 1.670 - 0.22 5.96
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 1/17/2025 55.00 1.680 - 0.21 5.78
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 12/20/2024 55.00 1.670 1.720 0.26 5.54
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 12/19/2025 55.00 1.720 - 0.17 4.59