Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 20/09/2024 58.00 - - 0.22 14.96
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 20/09/2024 57.50 - - 0.22 14.38
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 20/12/2024 57.50 - - 0.21 9.63
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 20/09/2024 56.50 - - 0.21 13.57
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 21/03/2025 56.50 - - 0.21 7.38
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 20/09/2024 56.50 0.250 0.260 0.21 13.57
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 21/03/2025 56.50 0.460 0.470 0.21 7.38
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 20/09/2024 56.00 0.260 0.270 0.21 13.08
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 20/09/2024 56.00 - - 0.21 13.08
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.22 8.12
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 - - 0.18 5.21
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19/12/2025 55.00 - - 0.18 5.35
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 - - 0.19 5.12
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 - - 0.22 11.62
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 - - 0.21 7.79
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 - - 0.21 12.15
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.21 8.36
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 - - 0.20 8.01
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 21/03/2025 55.00 - - 0.21 6.88
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 20/06/2025 55.00 - - 0.20 6.10
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 0.710 0.730 0.18 5.21
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19/12/2025 55.00 0.700 0.710 0.18 5.35
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 0.320 0.330 0.21 12.15
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 0.450 0.460 0.20 8.01
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 0.430 0.440 0.21 8.36
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 21/03/2025 55.00 - - 0.21 6.72
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.22 8.12
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 20/06/2025 55.00 - - 0.21 5.97
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 - - 0.23 11.15
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 0.320 0.330 0.22 11.62