Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 450.00 - - 0.40 -3.14
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 - - 0.41 6.37
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.53 5.95
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.46 12.37
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.42 4.35
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.30 10.36
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 0.320 0.330 0.42 4.35
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.34 8.86
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.43 13.32
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.42 13.97
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.45 12.75
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.30 7.62
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.25 9.26
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.51 6.11
Morgan Stanley Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.43 3.31
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 450.00 0.790 0.800 0.40 -2.94
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 450.00 0.770 0.780 0.40 -3.14
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 0.990 1.000 0.42 -1.75
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 1.000 1.010 0.42 -1.71
BNP Paribas Put 450 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 450.00 0.880 0.890 0.40 -2.26
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.230 0.240 0.41 5.25
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.160 0.170 0.50 5.60
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.500 0.510 0.43 3.31
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.140 0.150 0.53 5.95
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 450.00 0.830 0.840 0.40 -2.60
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 0.520 0.530 0.43 3.23
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 - - 0.41 5.17
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 - - 0.43 12.93
Morgan Stanley Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 - - 0.41 4.30
Morgan Stanley Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 - - 0.52 5.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.