Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 55.00 0.120 0.160 - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 55.00 0.460 0.500 - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 55.00 0.590 0.630 - -
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 - - 0.22 9.68
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 - - 0.24 8.94
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 - - 0.22 7.52
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 55.00 - - - -
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 55.00 - - 0.20 7.01
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 55.00 - - - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 55.00 - - - -
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 55.00 - - 0.20 5.63
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 55.00 - - 0.21 15.94
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 55.00 - - - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 55.00 - - - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 54.00 - - - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 54.00 0.160 0.200 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 54.00 0.1600 0.2000 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 52.00 0.2800 0.3200 - -
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 52.00 0.450 0.460 0.21 8.38
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 52.00 0.4400 0.4800 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 52.00 0.280 0.320 - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 52.00 0.440 0.480 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 52.00 - - - -
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 52.00 - - 0.21 8.38
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 52.00 - - - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 51.00 - - - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 51.00 0.510 0.550 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 51.00 0.5100 0.5500 - -
UC WAR. PUT 12/25 RIO1   Put RIO TINTO PLC L... 17.12.2025 50.00 0.6900 0.7300 0.52 -1.93
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17.12.2025 50.00 0.8500 0.8900 - -