Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16,00 3,420 3,660 0,46 3,86
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16,00 3,840 4,080 0,43 3,40
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 0,900 1,080 0,42 -4,21
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19.06.2026 16,00 2,420 2,600 0,46 -1,81
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15,00 0,600 0,780 0,42 -4,54
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15,00 4,750 4,990 0,40 2,97
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15,00 4,150 4,450 0,49 3,40
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15,00 - - 0,44 -3,35
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15,00 - - 0,36 2,74
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15,00 - - 0,45 -2,47
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15,00 - - 0,57 -8,29
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15,00 3,730 4,030 0,64 3,90
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15,00 0,320 0,500 0,43 -6,08
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15,00 0,990 1,170 0,44 -3,35
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15,00 0,001 0,300 0,57 -8,29
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15,00 5,160 5,400 0,36 2,74
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15,00 1,490 1,670 0,45 -2,47
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15,00 - - 0,49 3,40
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15,00 - - 0,64 3,90
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15,00 - - 0,43 -6,08
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15,00 - - 0,40 2,97
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15,00 - - 0,42 -4,54
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - - -
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14,00 - - 0,42 2,71
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14,00 - - 0,69 -6,95
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 - - 0,36 2,58
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - 0,52 3,02
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 5,800 6,040 0,36 2,58
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 0,080 0,380 0,45 -6,41
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14,00 0,001 0,300 0,69 -6,95