Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 4.570 4.750 0.35 2.94
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16.00 0.900 1.080 0.42 -4.21
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19.06.2026 16.00 2.420 2.600 0.46 -1.81
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16.00 3.840 4.080 0.43 3.40
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15.00 0.600 0.780 0.42 -4.54
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 0.990 1.170 0.44 -3.35
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15.00 0.320 0.500 0.43 -6.08
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 5.160 5.400 0.36 2.74
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 4.750 4.990 0.40 2.97
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15.00 4.150 4.450 0.49 3.40
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 1.490 1.670 0.45 -2.47
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15.00 0.001 0.300 0.57 -8.29
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15.00 3.730 4.030 0.64 3.90
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15.00 - - 0.57 -8.29
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 - - 0.40 2.97
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15.00 - - 0.49 3.40
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 - - 0.36 2.74
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 - - 0.45 -2.47
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 - - 0.44 -3.35
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15.00 - - 0.64 3.90
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15.00 - - 0.43 -6.08
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15.00 - - 0.42 -4.54
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - - -
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14.00 - - 0.36 2.58
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - 0.52 3.02
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - 0.45 -6.41
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 - - 0.42 2.71
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14.00 - - 0.69 -6.95
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - - -
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14.00 0.001 0.300 0.69 -6.95