Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 - - 0.39 2.99
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 - - 0.53 4.00
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 - - 0.35 2.76
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 15.00 - - 0.44 -3.15
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 15.00 - - 0.43 -5.38
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 - - 0.47 -8.29
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 15.00 - - 0.45 -2.36
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 15.00 - - 0.45 3.48
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 15.00 - - 0.42 -4.22
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - 0.47 3.13
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - - -
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - 0.44 -5.81
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 - - 0.56 -7.13
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 - - 0.36 2.60
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 - - 0.40 2.77
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 5.220 5.460 0.40 2.77
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 5.560 5.800 0.36 2.60
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 4.670 4.970 0.47 3.13
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 0.001 0.300 0.56 -7.13
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 0.250 0.430 0.44 -5.81
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 2.040 2.340 - -
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 - - 0.42 2.53
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 5.950 6.250 0.42 2.53
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 - - 0.54 -5.13
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 - - 0.45 -3.83
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 - - 0.47 -4.52
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 - - 0.78 -5.21
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 12.00 - - - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 12.00 2.110 2.560 - -
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 0.001 0.300 0.78 -5.21