Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 60.00 0.0050 0.0150 0.53 9.44
HSBC Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 60.00 0.005 0.015 0.53 9.44
HSBC Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 60.00 0.005 0.015 0.53 9.44
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 12/20/2024 60.00 0.001 0.020 0.54 9.17
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 12/20/2024 60.00 0.001 0.020 0.54 9.17
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 12/16/2026 60.00 0.1490 0.1750 0.31 4.59
HSBC Call 60 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 12/16/2026 60.00 0.149 0.175 0.31 4.59
HSBC Call 60 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 12/16/2026 60.00 0.149 0.175 0.31 4.59
HSBC WAR. CALL 06/27 FME   Call FRESEN.MED.CARE KGAA... 6/16/2027 60.00 0.2100 0.2400 0.30 4.18
HSBC Call 60 FME 16.06.2027   Call FRESEN.MED.CARE KGAA... 6/16/2027 60.00 0.200 0.230 0.30 4.18
HSBC Call 60 FME 16.06.2027   Call FRESEN.MED.CARE KGAA... 6/16/2027 60.00 0.210 0.240 0.30 4.18
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 12/17/2025 60.00 0.0490 0.0690 0.32 6.33
HSBC Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 12/17/2025 60.00 0.049 0.069 0.32 6.33
HSBC Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 12/17/2025 60.00 0.049 0.069 0.32 6.33
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 6/17/2026 60.00 0.0920 0.1060 0.30 5.59
HSBC Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 6/17/2026 60.00 0.092 0.106 0.30 5.59
HSBC Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 6/17/2026 60.00 0.092 0.106 0.30 5.59
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 6/18/2025 60.00 0.0230 0.0330 0.36 7.96
HSBC Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 60.00 0.023 0.033 0.36 7.96
HSBC Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 60.00 0.023 0.033 0.36 7.96
UC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 6/17/2026 60.00 0.1000 0.1100 0.32 5.04
UniCredit Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 6/17/2026 60.00 0.100 0.110 0.32 5.04
UniCredit Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 6/17/2026 60.00 0.100 0.110 0.32 5.04
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 12/19/2025 60.00 0.048 0.058 0.31 6.81
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 12/19/2025 60.00 0.048 0.058 0.31 6.81
BNP Paribas Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 60.00 - - 0.43 8.17
BNP Paribas Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 60.00 - - 0.43 8.17
BNP Paribas Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 6/20/2025 60.00 0.011 0.031 0.35 8.26
BNP Paribas Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 6/20/2025 60.00 0.011 0.031 0.35 8.26
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 12/17/2025 60.00 0.0560 0.0610 0.35 5.66
* Too many results found, please restrict the search by using the filter options.