Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 60.00 0.0440 0.0760 0.33 6.05
HSBC Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 60.00 - - 0.33 6.05
HSBC Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 60.00 0.044 0.076 0.33 6.05
UC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 60.00 0.1000 0.1100 0.30 5.36
UniCredit Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 60.00 - - 0.30 5.36
UniCredit Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 60.00 0.100 0.110 0.30 5.36
UC WAR. CALL 03/25 FME   Call FRESEN.MED.CARE KGAA... 19/03/2025 60.00 0.0130 - 0.30 12.48
UniCredit Call 60 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19/03/2025 60.00 - - 0.30 12.48
UniCredit Call 60 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19/03/2025 60.00 - - 0.30 12.48
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 60.00 0.0500 0.0710 0.34 5.87
UniCredit Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 60.00 - - 0.34 5.87
UniCredit Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 60.00 0.050 0.071 0.34 5.87
Goldman Sachs Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 - - 0.40 6.31
Goldman Sachs Call 60 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 60.00 - - 0.91 7.73
Goldman Sachs Call 60 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 60.00 - - 1.97 6.61
Goldman Sachs Call 60 FME 19.06.2026   Call FRESEN.MED.CARE KGAA... 19/06/2026 60.00 - - 0.35 4.55
Goldman Sachs Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 - - 0.54 7.52
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 0.0170 0.0280 0.35 7.64
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 - - 0.35 7.64
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 60.00 0.017 0.028 0.35 7.64
Goldman Sachs Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 60.00 - - 0.45 6.93
Goldman Sachs Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 - - 0.36 5.26
Soc. Generale Call 60 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 60.00 - - 0.84 8.74
Soc. Generale Call 60 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 60.00 0.001 0.020 0.84 8.74
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 - - 0.49 8.83
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 0.001 0.020 0.49 8.83
Soc. Generale Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 - - 0.33 8.19
Soc. Generale Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.019 0.029 0.33 8.19
Soc. Generale Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 - - 0.31 6.43
Soc. Generale Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.055 0.065 0.31 6.43
* Too many results found, please restrict the search by using the filter options.