Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 55.00 - - 0.49 10.01
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.0190 0.0770 0.23 9.15
HVB Call Optionsschein auf die Aktie der Fielmann AG   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 0.0040 - 0.16 30.40
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.0960 0.1280 0.22 7.37
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.0410 0.0730 0.23 9.25
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 0.1690 0.2000 0.22 6.01
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 0.0090 0.0410 0.30 11.29
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.0900 0.1200 0.22 7.48
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 3/19/2025 55.00 0.0130 0.0420 0.23 11.72
UniCredit Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 - - 0.16 30.40
UniCredit Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.090 0.120 0.22 7.48
UniCredit Call 55 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 3/19/2025 55.00 0.013 0.042 0.23 11.72
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 9/18/2024 55.00 - - 0.29 22.10
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 0.090 0.120 0.22 7.48
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.017 0.047 0.24 10.77
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.037 0.067 0.23 9.52
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 0.001 0.091 0.37 8.28
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 55.00 - - 0.42 12.35
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.019 0.077 0.23 9.15
Morgan Stanley Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 54.00 - - 0.48 5.82
Morgan Stanley Call 54 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 54.00 - - 0.43 5.15
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 54.00 - - 0.24 14.55
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 54.00 0.009 0.020 0.24 14.55
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 54.00 0.001 0.020 0.36 14.90
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 54.00 - - 0.36 14.90
Morgan Stanley Call 53 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 53.00 - - 0.47 5.95
Morgan Stanley Call 53 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 53.00 - - 0.42 5.16
DZ Bank Call 52.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 52.50 0.035 0.065 0.24 10.32
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.50 - - 0.51 8.88
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 52.50 - - 0.22 9.08
* Too many results found, please restrict the search by using the filter options.