Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 120.00 0.200 0.210 0.33 -8.18
Soc. Generale Put 140 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 140.00 - - 0.30 -6.94
Soc. Generale Put 140 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 140.00 0.610 0.620 0.30 -6.94
Soc. Generale Put 150 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 150.00 - - 0.29 -5.91
Soc. Generale Put 150 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 150.00 1.010 1.020 0.29 -5.91
Soc. Generale Put 160 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 160.00 - - 0.30 -4.94
Soc. Generale Put 160 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 160.00 1.570 1.580 0.30 -4.94
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 - - 0.32 -5.49
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 0.400 0.410 0.32 -5.49
Soc. Generale Put 140 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 140.00 - - 0.30 -4.65
Soc. Generale Put 140 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 140.00 0.930 0.940 0.30 -4.65
Soc. Generale Put 160 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 160.00 - - 0.30 -3.65
Soc. Generale Put 160 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 160.00 1.860 1.870 0.30 -3.65
Soc. Generale Put 180 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 180.00 - - 0.33 -2.73
Soc. Generale Put 180 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 180.00 3.190 3.200 0.33 -2.73
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 180.00 - - 0.36 -3.35
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 180.00 3.030 3.040 0.36 -3.35
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 180.00 - - 0.33 -3.02
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 180.00 3.100 3.110 0.33 -3.02
Soc. Generale Put 140 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 140.00 - - 0.36 -26.62
Soc. Generale Put 140 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 140.00 0.077 0.087 0.36 -26.62
Soc. Generale Put 160 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 160.00 - - 0.36 -10.53
Soc. Generale Put 160 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 160.00 1.080 1.090 0.36 -10.53
Soc. Generale Put 170 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 170.00 - - 0.49 -6.29
Soc. Generale Put 170 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 170.00 1.980 1.990 0.49 -6.29
Soc. Generale Put 130 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 130.00 - - 0.43 -28.63
Soc. Generale Put 130 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 130.00 0.010 0.021 0.43 -28.63
Soc. Generale Put 150 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 150.00 - - 0.33 -18.43
Soc. Generale Put 150 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 150.00 0.380 0.390 0.33 -18.43
Soc. Generale Put 140 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 140.00 - - 0.29 -11.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.