Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 245 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 245,00 2,28 2,31 0,39 -3,49
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 235,00 1,20 1,22 0,37 -6,18
JP Morgan Put 220 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 220,00 0,98 1,00 0,41 -5,29
JP Morgan Put 285 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 285,00 2,77 - 0,93 -5,16
JP Morgan Put 230 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 230,00 - - 0,15 -47,94
JP Morgan Put 215 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 215,00 0,020 0,050 0,66 -20,29
JP Morgan Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 220,00 0,031 0,051 0,60 -21,94
JP Morgan Put 215 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 215,00 0,390 0,410 0,44 -9,25
JP Morgan Put 240 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 240,00 0,580 0,590 0,41 -11,01
JP Morgan Put 225 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 225,00 0,049 0,069 0,54 -23,71
JP Morgan Put 245 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 245,00 0,730 0,740 0,40 -10,54
JP Morgan Put 250 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 250,00 0,90 0,91 0,39 -10,01
JP Morgan Put 255 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 255,00 1,11 1,12 0,35 -10,43
JP Morgan Put 260 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 260,00 1,34 1,35 0,33 -9,98
JP Morgan Put 265 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 265,00 1,60 1,61 0,38 -8,27
JP Morgan Put 270 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 270,00 1,90 1,91 0,30 -9,13
JP Morgan Put 275 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 275,00 2,22 2,23 0,37 -7,16
JP Morgan Put 280 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 280,00 2,56 2,57 - -
JP Morgan Put 230 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 230,00 0,077 0,092 - -
JP Morgan Put 285 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 285,00 2,93 2,94 - -
JP Morgan Put 235 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 235,00 0,460 0,470 0,42 -11,51
JP Morgan Put 230 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 230,00 0,360 0,370 0,42 -12,02
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 210,00 0,320 0,340 - -
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 195,00 0,380 0,400 - -
JP Morgan Put 220 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 220,00 0,220 0,240 - -
JP Morgan Put 225 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 225,00 0,280 0,290 - -
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200,00 1,05 1,06 0,43 -3,98
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200,00 1,040 1,050 0,43 -3,98
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 220,00 1,15 1,16 0,42 -4,74
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 220,00 1,130 1,140 0,42 -4,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.