Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 60.00 - - 0.31 -12.83
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 60.00 0.110 0.120 0.31 -12.83
Soc. Generale Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 60.00 - - 0.28 -6.10
Soc. Generale Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 60.00 0.310 0.330 0.28 -6.10
Soc. Generale Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 65.00 - - 0.29 -10.57
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 70.00 - - 0.32 -7.03
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 70.00 0.630 0.680 0.32 -7.03
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 70.00 - - 0.28 -5.45
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 70.00 0.720 0.760 0.28 -5.45
Soc. Generale Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 70.00 - - 0.28 -4.46
Soc. Generale Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 70.00 0.800 0.840 0.28 -4.46
Soc. Generale Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 - - 0.37 -4.62
Soc. Generale Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 0.210 0.220 0.37 -4.62
Soc. Generale Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.35 -3.87
Soc. Generale Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 0.520 0.540 0.35 -3.87
Soc. Generale Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 70.00 - - 0.37 -2.89
Soc. Generale Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 70.00 1.080 1.120 0.37 -2.89
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 60.00 - - 0.28 -8.16
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 40.00 - - 0.42 -4.79
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 40.00 0.085 0.096 0.42 -4.79
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 - - 0.35 -8.85
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 60.00 - - 0.30 -13.55
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-18 50.00 0.0490 0.0550 0.35 -8.97
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 50.00 - - 0.35 -8.97
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 50.00 0.049 0.055 0.35 -8.97
UC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-18 50.00 0.2000 0.2100 0.36 -4.75
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 50.00 - - 0.36 -4.75
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 50.00 0.200 0.210 0.36 -4.75
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 2024-09-18 50.00 0.0150 0.0210 0.46 -12.07
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 50.00 - - 0.46 -12.07
* Too many results found, please restrict the search by using the filter options.