Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.35 -3.80
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19/03/2025 50.00 - - 0.34 -6.89
JP Morgan Put 64 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.30 -6.52
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.34 -12.01
Soc. Generale Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.23 -14.62
Soc. Generale Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 - - 0.26 -4.59
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.28 -5.22
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.24 -27.45
JP Morgan Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.43 -2.99
JP Morgan Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 65.00 - - 0.44 -2.65
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.52 -5.71
JP Morgan Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.45 -3.20
JP Morgan Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.48 -3.21
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 - - 0.27 -4.42
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.27 -6.37
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 65.00 - - 0.26 -5.52
JP Morgan Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 - - 0.47 -2.21
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 - - 0.37 -2.80
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 60.00 - - 0.18 -15.22
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.23 -29.34
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 75.00 - - - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 75.00 - - - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 70.00 - - - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19/03/2025 70.00 - - - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 70.00 - - - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18/06/2025 75.00 - - - -
UniCredit Put 70 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18/06/2025 70.00 - - - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19/03/2025 75.00 - - - -
UniCredit Put 65 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19/03/2025 65.00 - - 0.07 -18.74
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.