Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.120 0.130 0.29 -8.46
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.160 0.180 0.27 -8.17
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.160 0.180 0.27 -8.17
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 0.650 0.700 0.27 -4.77
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 0.650 0.700 0.27 -4.77
Goldman Sachs Put 55 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 55.00 1.36 1.41 0.46 -2.38
Goldman Sachs Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 1.000 1.070 0.35 -2.16
Goldman Sachs Put 30 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 30.00 0.170 0.240 0.44 -2.88
Goldman Sachs Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.420 0.470 0.33 -3.07
Goldman Sachs Put 25 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 25.00 0.070 0.140 0.57 -3.10
Goldman Sachs Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.670 0.720 0.32 -2.71
Goldman Sachs Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.260 0.290 0.31 -5.26
Goldman Sachs Put 25 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 25.00 0.048 0.098 0.59 -3.76
Goldman Sachs Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.510 0.540 0.29 -4.43
Goldman Sachs Put 30 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 30.00 0.080 0.130 0.48 -4.35
Goldman Sachs Put 44 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 44.00 0.290 0.320 0.27 -9.57
Goldman Sachs Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.100 0.150 0.43 -5.91
Goldman Sachs Put 35 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 35.00 0.140 0.190 0.39 -4.84
Goldman Sachs Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.880 0.930 0.33 -3.16
Goldman Sachs Put 40 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 40.00 0.031 0.081 0.46 -16.28
Goldman Sachs Put 30 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 30.00 0.004 0.074 1.50 -5.98
Goldman Sachs Put 45 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 45.00 0.360 0.410 0.49 -8.46
Goldman Sachs Put 25 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 25.00 0.002 0.072 2.08 -4.40
Goldman Sachs Put 35 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 35.00 0.008 0.058 0.89 -10.10
Goldman Sachs Put 44 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 44.00 0.260 0.310 0.42 -10.69
Goldman Sachs Put 42 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 42.00 0.100 0.130 0.29 -20.41
Goldman Sachs Put 38 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 38.00 0.016 0.066 0.62 -13.33
Goldman Sachs Put 36 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 36.00 0.010 0.060 0.80 -11.05
Goldman Sachs Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 0.860 0.890 0.36 -3.50
Goldman Sachs Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.910 0.960 0.32 -2.84
* Too many results found, please restrict the search by using the filter options.