Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21.03.2025 44.00 0.171 0.191 0.27 -6.79
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20.06.2025 36.00 0.095 0.116 0.35 -5.30
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21.03.2025 35.00 0.029 0.049 0.34 -7.19
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20.12.2024 32.00 0.003 0.023 0.42 -8.47
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20.09.2024 26.00 0.001 0.020 0.95 -6.45
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20.12.2024 36.00 0.014 0.034 0.36 -9.41
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21.03.2025 34.00 0.016 0.037 0.33 -8.06
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19.09.2025 44.00 0.366 0.386 0.35 -3.48
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20.12.2024 40.00 0.040 0.061 0.30 -9.88
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20.06.2025 40.00 0.174 0.194 0.33 -4.96
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20.09.2024 38.00 0.001 0.022 0.44 -13.28
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21.03.2025 38.00 0.055 0.075 0.30 -7.61
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20.09.2024 34.00 0.001 0.020 0.59 -10.21
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21.03.2025 29.00 0.001 0.020 0.40 -7.16
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 35.00 0.001 0.020 0.55 -10.90
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20.12.2024 44.00 0.107 0.127 0.27 -9.38
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20.06.2025 44.00 0.294 0.314 0.32 -4.52
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 45.00 0.260 0.270 0.31 -5.49
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 45.00 0.400 0.410 0.36 -3.74
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 50.00 0.480 0.490 0.30 -4.63
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 35.00 0.053 0.063 0.35 -6.82
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 30.00 0.001 0.020 0.76 -8.03
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 35.00 0.024 0.034 0.38 -8.73
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 40.00 0.014 0.024 0.38 -14.69
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 35.00 0.120 0.130 0.39 -4.64
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 50.00 0.290 0.300 0.31 -9.28
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 25.00 0.001 0.020 0.61 -6.05
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 25.00 0.004 0.020 0.48 -5.98
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 45.00 0.074 0.084 0.31 -13.77
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 45.00 0.170 0.180 0.30 -7.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.