Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.98 -11.70
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 1.13 -10.23
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 1.29 -9.04
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 1.45 -8.05
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 1.63 -7.20
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.32 -8.19
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.69 -16.03
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 -8.21
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.32 -11.22
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.55 -19.53
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.34 -5.28
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.35 -5.45
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.36 -5.59
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.32 -4.63
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.33 -4.76
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.33 -5.04
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.27 -7.76
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.28 -8.08
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.27 -11.26
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.29 -11.51
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.44 -23.18
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.32 -4.17
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 42.00 - - 0.32 -4.41
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 1.82 -6.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.38 -7.81
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.35 -7.78
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.42 -7.40
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 1.29 -9.04
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 1.82 -6.47
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.001 0.020 0.71 -6.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.