Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.280 0.290 0.31 -9.28
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.290 0.300 0.31 -9.28
Soc. Generale Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.380 0.390 0.29 -6.13
Soc. Generale Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.390 0.400 0.29 -6.13
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.480 0.490 0.30 -4.63
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.480 0.490 0.30 -4.63
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.5200 0.6600 0.35 -8.00
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.510 0.650 0.35 -8.00
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.520 0.660 0.35 -8.00
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 - - 0.25 -23.92
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 - - 0.25 -23.92
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.2200 0.2300 0.36 -4.35
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.210 0.220 0.36 -4.35
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.220 0.230 0.36 -4.35
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.0110 - 0.22 -36.40
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.011 - 0.22 -36.40
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.011 - 0.22 -36.40
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.1200 0.1300 0.34 -6.09
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.120 0.130 0.34 -6.09
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.120 0.130 0.34 -6.09
UC WAR. PUT 12/25 EBO   Put ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.7000 0.7100 0.33 -2.76
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.700 0.710 0.33 -2.76
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.700 0.710 0.33 -2.76
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.0660 0.0730 0.31 -14.00
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.065 0.072 0.31 -14.00
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.066 0.073 0.31 -14.00
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.3600 0.3700 0.27 -6.73
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.360 0.370 0.27 -6.73
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.360 0.370 0.27 -6.73
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 0.001 0.020 0.86 -7.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.