Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.29 -11.51
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.83 -13.55
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 -8.21
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.36 -5.59
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.35 -5.45
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 42.00 - - 0.32 -4.41
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.32 -4.17
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.32 -4.63
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.55 -19.53
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.44 -23.18
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.33 -4.76
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.34 -5.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 46   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.35 -3.44
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 34.00 - - 0.45 -8.94
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 - - 0.41 -9.66
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.37 -7.68
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.27 -11.26
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.34 -7.99
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.28 -8.08
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.27 -7.76
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 1.63 -7.20
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.69 -16.03
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 1.29 -9.04
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 1.45 -8.05
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 1.13 -10.23
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 1.29 -9.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.29 -6.36
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.38 -7.81
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.30 -6.75
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.37 -4.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.