Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 20/06/2025 40.00 - - 0.47 -3.78
JP Morgan Put 50 TSN 16.01.2026   Put Tyson Foods 16/01/2026 50.00 - - 0.38 -3.01
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 16/01/2026 45.00 - - 0.41 -2.93
JP Morgan Put 55 TSN 16.01.2026   Put Tyson Foods 16/01/2026 55.00 - - 0.36 -2.87
JP Morgan Put 40 TSN 16.01.2026   Put Tyson Foods 16/01/2026 40.00 - - 0.48 -2.59
JP Morgan Put 60 TSN 16.01.2026   Put Tyson Foods 16/01/2026 60.00 - - 0.38 -2.47
JP Morgan Put 35 TSN 16.01.2026   Put Tyson Foods 16/01/2026 35.00 - - 0.52 -2.47
BNP Paribas Call 40 TSN 20.12.2024   Call Tyson Foods 20/12/2024 40.00 - - 0.59 2.66
BNP Paribas Call 40 TSN 20.12.2024   Call Tyson Foods 20/12/2024 40.00 - - 0.59 2.66
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 - - 0.61 2.96
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 1.550 - 0.61 2.96
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 16/01/2026 45.00 1.720 1.740 0.22 3.01
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 16/01/2026 45.00 - - 0.22 3.01
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 - - 0.22 3.02
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 1.710 1.730 0.22 3.02
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20/12/2024 42.00 - - 0.27 3.07
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20/12/2024 42.00 - - 0.27 3.07
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 18/06/2025 50.00 - - 0.42 3.20
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 50.00 1.2500 1.2600 0.42 3.20
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 18/06/2025 50.00 1.240 1.250 0.42 3.20
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20/06/2025 45.00 1.630 1.640 0.24 3.24
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20/06/2025 45.00 - - 0.24 3.24
JP Morgan Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 - - 0.55 3.34
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 16/01/2026 50.00 - - 0.24 3.36
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 16/01/2026 50.00 1.390 1.410 0.24 3.36
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 19/12/2025 50.00 1.380 1.400 0.25 3.37
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 19/12/2025 50.00 - - 0.25 3.37
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 17/01/2025 44.00 - - 0.23 3.38
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 17/01/2025 44.00 1.650 - 0.23 3.38
Soc. Generale Call 45 TSN 21.03.2025   Call Tyson Foods 21/03/2025 45.00 1.600 - 0.25 3.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.