Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18.06.2025 50,00 0,100 0,130 0,24 -7,74
JP Morgan Put 64 TSN 17.01.2025   Put Tyson Foods 17.01.2025 64,00 - - 0,26 -7,68
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20.06.2025 44,00 - - 0,28 -7,60
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20.06.2025 44,00 - - 0,28 -7,60
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 20.12.2024 45,00 0,022 0,062 0,50 -7,31
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21.03.2025 50,00 0,084 0,094 0,34 -7,15
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21.03.2025 50,00 - - 0,34 -7,15
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20.09.2024 35,00 0,001 0,020 1,44 -6,98
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20.09.2024 35,00 - - 1,44 -6,98
JP Morgan Put 55 TSN 17.04.2025   Put Tyson Foods 17.04.2025 55,00 0,140 0,180 0,30 -6,82
JP Morgan Put 56 TSN 17.04.2025   Put Tyson Foods 17.04.2025 56,00 - - 0,29 -6,75
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 21.03.2025 60,00 0,250 0,260 0,28 -6,68
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 21.03.2025 60,00 - - 0,28 -6,68
JP Morgan Put 45 TSN 17.01.2025   Put Tyson Foods 17.01.2025 45,00 - - 0,43 -6,65
JP Morgan Put 52 TSN 17.04.2025   Put Tyson Foods 17.04.2025 52,00 - - 0,33 -6,51
JP Morgan Put 60 TSN 17.04.2025   Put Tyson Foods 17.04.2025 60,00 0,260 0,300 0,28 -6,39
JP Morgan Put 54 TSN 17.04.2025   Put Tyson Foods 17.04.2025 54,00 - - 0,32 -6,31
Soc. Generale Put 70 TSN 20.12.2024   Put Tyson Foods 20.12.2024 70,00 - - 0,27 -6,26
Soc. Generale Put 70 TSN 20.12.2024   Put Tyson Foods 20.12.2024 70,00 0,610 0,620 0,27 -6,26
JP Morgan Put 62 TSN 17.04.2025   Put Tyson Foods 17.04.2025 62,00 - - 0,27 -6,25
JP Morgan Put 58 TSN 17.04.2025   Put Tyson Foods 17.04.2025 58,00 - - 0,30 -6,23
JP Morgan Put 64 TSN 17.04.2025   Put Tyson Foods 17.04.2025 64,00 - - 0,26 -6,08
JP Morgan Put 50 TSN 17.04.2025   Put Tyson Foods 17.04.2025 50,00 0,077 0,130 0,36 -6,06
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 17.01.2025 70,00 0,620 0,630 0,26 -5,82
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 17.01.2025 70,00 - - 0,26 -5,82
JP Morgan Put 52 TSN 20.06.2025   Put Tyson Foods 20.06.2025 52,00 - - 0,33 -5,60
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 0,130 0,140 0,34 -5,53
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 - - 0,34 -5,53
JP Morgan Put 58 TSN 20.06.2025   Put Tyson Foods 20.06.2025 58,00 - - 0,29 -5,45
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 0,110 0,170 0,35 -5,45
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.